OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 15.46 16.03 15.31 16.03 120.34 Thousand
04 Jul, 2017 14.98 15.07 14.98 15.07 6289.00
03 Jul, 2017 15.17 15.17 15.03 15.03 5241.00
30 Jun, 2017 15.5 15.5 14.93 15.22 24.12 Thousand
29 Jun, 2017 15.07 15.07 15.07 15.07 10.48 Thousand
28 Jun, 2017 15.07 15.07 15.07 15.07 3147.00
27 Jun, 2017 15.07 15.07 15.03 15.03 6289.00
26 Jun, 2017 15.07 15.17 15.03 15.17 8691.00
23 Jun, 2017 15.17 15.17 15.17 15.17 12.57 Thousand
22 Jun, 2017 15.07 15.22 15.07 15.22 5243.00