OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 15.46 15.55 15.12 15.55 27.25 Thousand
06 Jun, 2017 15.12 15.74 15.07 15.55 89.09 Thousand
05 Jun, 2017 15.17 15.17 15.03 15.17 6289.00
02 Jun, 2017 15.03 15.17 14.98 15.17 5241.00
01 Jun, 2017 15.03 15.17 15.03 15.17 8386.00
31 May, 2017 14.98 15.03 14.93 15.03 7337.00
26 May, 2017 14.98 15.03 14.93 15.03 16.77 Thousand
25 May, 2017 14.98 15.07 14.93 15.07 9434.00
24 May, 2017 14.93 15.07 14.88 15.07 11.53 Thousand
23 May, 2017 14.93 15.03 14.88 15.03 11.69 Thousand