OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 14.93 14.98 14.88 14.98 11.53 Thousand
19 May, 2017 15.03 15.03 14.88 14.98 10.67 Thousand
18 May, 2017 14.88 15.03 14.84 15.03 12.57 Thousand
17 May, 2017 14.93 15.03 14.88 15.03 17.02 Thousand
16 May, 2017 14.98 15.03 14.88 15.03 38.78 Thousand
15 May, 2017 14.98 15.03 14.98 15.03 6289.00
12 May, 2017 15.07 15.07 14.98 14.98 7337.00
11 May, 2017 15.03 15.07 14.98 15.07 32.49 Thousand
10 May, 2017 15.07 15.12 14.98 15.12 15.72 Thousand
08 May, 2017 15.07 15.17 15.07 15.17 9438.00