OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 15.03 15.22 14.98 15.22 9434.00
19 Jul, 2017 15.07 15.22 15.03 15.22 10.48 Thousand
18 Jul, 2017 15.12 15.22 15.12 15.22 14.67 Thousand
17 Jul, 2017 15.07 15.17 15.07 15.17 4193.00
13 Jul, 2017 15.22 15.22 15.22 15.22 1048.00
12 Jul, 2017 15.12 15.12 15.03 15.03 13.62 Thousand
11 Jul, 2017 15.12 15.26 14.98 14.98 42.97 Thousand
10 Jul, 2017 16.31 16.5 14.88 15.12 995.77 Thousand
07 Jul, 2017 16.08 16.31 15.88 16.22 55.55 Thousand
06 Jul, 2017 16.12 16.12 15.69 16.03 52.43 Thousand