OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 14.98 16.55 14.98 15.26 709.74 Thousand
25 Aug, 2017 15.07 15.07 15.07 15.07 2096.00
24 Aug, 2017 15.03 15.07 14.98 15.07 4193.00
23 Aug, 2017 15.03 15.22 15.03 15.22 2096.00
22 Aug, 2017 15.26 15.26 15.07 15.07 13.62 Thousand
21 Aug, 2017 15.03 15.03 15.03 15.03 1048.00
18 Aug, 2017 14.93 15.03 14.88 15.03 16.77 Thousand
17 Aug, 2017 14.98 14.98 14.98 14.98 1200.00
16 Aug, 2017 15.03 15.07 14.93 15.07 27.25 Thousand
15 Aug, 2017 14.98 15.22 14.88 15.22 11.53 Thousand