OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 14.36 14.6 14.31 14.6 100.11 Thousand
28 Sep, 2017 14.88 14.88 13.79 14.6 267.28 Thousand
27 Sep, 2017 14.74 15.74 14.74 14.98 240.03 Thousand
26 Sep, 2017 14.93 14.93 14.93 14.93 1048.00
22 Sep, 2017 14.74 14.98 14.74 14.98 9434.00
20 Sep, 2017 14.69 14.98 14.6 14.98 30.4 Thousand
19 Sep, 2017 14.79 14.93 14.6 14.93 12.57 Thousand
18 Sep, 2017 14.88 14.93 14.69 14.93 26.3 Thousand
15 Sep, 2017 14.79 14.93 14.79 14.93 11.53 Thousand
14 Sep, 2017 14.88 15.03 14.88 15.03 7337.00