OFCO Industrial (5011)
TWD 10.75
(0.47%)
TWD 10.75
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 15.22 | 15.84 | 15.07 | 15.84 | 166.68 Thousand |
| 08 Nov, 2017 | 15.12 | 15.12 | 15.03 | 15.12 | 8408.00 |
| 07 Nov, 2017 | 15.07 | 15.12 | 15.07 | 15.12 | 36.68 Thousand |
| 06 Nov, 2017 | 15.03 | 15.03 | 15.03 | 15.03 | 6486.00 |
| 03 Nov, 2017 | 14.79 | 15.03 | 14.79 | 15.03 | 6289.00 |
| 02 Nov, 2017 | 14.98 | 15.03 | 14.98 | 15.03 | 3354.00 |
| 01 Nov, 2017 | 14.88 | 15.03 | 14.88 | 15.03 | 2347.00 |
| 31 Oct, 2017 | 14.84 | 14.98 | 14.84 | 14.98 | 3323.00 |
| 30 Oct, 2017 | 15.22 | 15.22 | 15.17 | 15.17 | 2201.00 |
| 24 Oct, 2017 | 14.93 | 14.93 | 14.93 | 14.93 | 2096.00 |
5013
5014
5015
4991
4995
5009