OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 14.64 14.64 14.6 14.64 14.47 Thousand
23 Nov, 2017 14.84 14.88 14.84 14.88 6289.00
22 Nov, 2017 14.74 14.84 14.6 14.84 26.2 Thousand
21 Nov, 2017 14.64 14.84 14.64 14.84 27.05 Thousand
20 Nov, 2017 14.6 14.88 14.6 14.88 15.72 Thousand
16 Nov, 2017 14.98 14.98 14.98 14.98 2618.00
15 Nov, 2017 14.93 14.93 14.93 14.93 2297.00
14 Nov, 2017 14.88 14.88 14.88 14.88 3329.00
13 Nov, 2017 15.03 15.03 14.6 14.98 32.59 Thousand
10 Nov, 2017 15.36 15.36 14.6 15.22 94.45 Thousand