OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 14.69 14.69 14.64 14.69 77.56 Thousand
22 Dec, 2017 14.45 14.6 14.41 14.6 14.67 Thousand
21 Dec, 2017 14.41 14.6 14.41 14.6 8386.00
20 Dec, 2017 14.6 14.6 14.6 14.6 6382.00
18 Dec, 2017 14.64 14.64 14.64 14.64 4195.00
15 Dec, 2017 14.36 14.6 14.36 14.6 11.53 Thousand
14 Dec, 2017 14.69 14.69 14.41 14.64 5241.00
13 Dec, 2017 14.64 14.64 14.64 14.64 3145.00
12 Dec, 2017 14.69 14.69 14.69 14.69 2932.00
11 Dec, 2017 14.55 14.64 14.5 14.64 6004.00