OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 14.6 14.84 14.6 14.84 20.96 Thousand
16 Jan, 2018 14.64 14.64 14.64 14.64 22.01 Thousand
12 Jan, 2018 14.84 14.84 14.64 14.84 6289.00
10 Jan, 2018 14.74 14.74 14.69 14.74 33.55 Thousand
05 Jan, 2018 14.64 14.88 14.64 14.88 5241.00
03 Jan, 2018 14.74 14.74 14.74 14.74 1048.00
29 Dec, 2017 14.69 15.36 14.69 15.36 30.39 Thousand
28 Dec, 2017 14.69 14.69 14.69 14.69 8386.00
27 Dec, 2017 14.64 14.69 14.6 14.69 40.87 Thousand
26 Dec, 2017 14.79 14.88 14.64 14.64 50.31 Thousand