OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 14.98 14.98 14.6 14.84 16.83 Thousand
06 Feb, 2018 14.64 14.98 14.64 14.98 4193.00
02 Feb, 2018 14.69 15.12 14.69 15.12 2096.00
30 Jan, 2018 14.6 14.79 14.6 14.79 6289.00
29 Jan, 2018 14.93 14.93 14.84 14.84 3182.00
26 Jan, 2018 14.84 14.84 14.84 14.84 2096.00
23 Jan, 2018 14.79 14.79 14.79 14.79 1112.00
22 Jan, 2018 14.6 14.84 14.6 14.84 17.81 Thousand
19 Jan, 2018 14.6 14.79 14.6 14.79 13.62 Thousand
18 Jan, 2018 14.79 14.79 14.79 14.79 3145.00