OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 15.12 15.12 15.12 15.12 6289.00
16 Mar, 2018 15.36 15.46 15.12 15.12 47.17 Thousand
15 Mar, 2018 14.88 15.12 14.88 15.07 28.3 Thousand
14 Mar, 2018 14.79 14.79 14.6 14.64 35.63 Thousand
13 Mar, 2018 14.64 14.79 14.64 14.79 26.39 Thousand
12 Mar, 2018 15.12 15.31 14.5 14.69 200.53 Thousand
09 Mar, 2018 17.08 17.08 15.41 15.41 356.39 Thousand
08 Mar, 2018 15.55 17.08 15.55 17.08 602.2 Thousand
07 Mar, 2018 15.55 15.55 15.55 15.55 4193.00
06 Mar, 2018 15.46 15.55 15.26 15.55 6295.00