OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 15.5 15.5 15.31 15.31 3145.00
30 Mar, 2018 14.88 15.41 14.88 15.36 54.73 Thousand
29 Mar, 2018 15.12 15.26 15.07 15.26 6289.00
28 Mar, 2018 15.36 15.36 15.26 15.26 5291.00
27 Mar, 2018 15.36 15.46 15.17 15.46 18.86 Thousand
26 Mar, 2018 14.88 15.41 14.84 15.07 30.39 Thousand
23 Mar, 2018 14.93 14.93 14.88 14.88 6289.00
22 Mar, 2018 14.98 15.12 14.93 15.12 8438.00
21 Mar, 2018 15.17 15.17 15.17 15.17 2096.00
20 Mar, 2018 15.17 15.26 15.17 15.22 8386.00