OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 16.6 16.93 16.6 16.79 70.22 Thousand
18 Apr, 2018 16.6 16.65 16.6 16.6 10.55 Thousand
17 Apr, 2018 16.31 16.55 16.27 16.5 34.59 Thousand
16 Apr, 2018 16.31 16.46 16.22 16.31 34.63 Thousand
13 Apr, 2018 16.22 16.27 16.22 16.27 6289.00
12 Apr, 2018 16.31 16.31 16.12 16.22 8501.00
11 Apr, 2018 16.79 16.79 16.03 16.41 36.68 Thousand
10 Apr, 2018 16.65 16.89 16.36 16.36 73.37 Thousand
09 Apr, 2018 15.74 16.79 15.74 16.46 388.46 Thousand
03 Apr, 2018 15.46 15.84 15.46 15.6 57.65 Thousand