OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 16.27 16.27 16.27 16.27 8386.00
18 May, 2018 16.31 16.31 16.27 16.27 8386.00
17 May, 2018 16.27 16.27 16.22 16.22 7398.00
16 May, 2018 16.46 16.65 16.22 16.22 32.49 Thousand
15 May, 2018 16.6 16.6 16.31 16.31 32.53 Thousand
14 May, 2018 16.41 16.65 16.41 16.5 19.91 Thousand
11 May, 2018 16.65 16.65 15.98 16.27 41.92 Thousand
10 May, 2018 16.74 16.74 16.7 16.7 10.94 Thousand
09 May, 2018 16.74 16.74 16.7 16.74 19.91 Thousand
07 May, 2018 17.08 17.08 16.6 16.65 35.28 Thousand