OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 16.5 16.74 16.5 16.74 13.62 Thousand
01 Jun, 2018 16.36 16.36 16.31 16.31 6289.00
31 May, 2018 16.7 16.7 16.36 16.7 4227.00
30 May, 2018 16.27 16.65 16.27 16.55 3147.00
29 May, 2018 16.27 16.27 16.27 16.27 6289.00
28 May, 2018 16.22 16.22 16.22 16.22 1060.00
25 May, 2018 16.36 16.36 16.36 16.36 1066.00
24 May, 2018 16.41 16.41 16.22 16.22 8386.00
23 May, 2018 16.27 16.27 16.22 16.22 4193.00
22 May, 2018 16.36 16.36 16.27 16.27 16.77 Thousand