OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 17.17 17.17 16.98 16.98 8386.00
20 Jun, 2018 17.36 17.36 17.27 17.27 6289.00
19 Jun, 2018 17.94 17.94 17.32 17.36 28.44 Thousand
13 Jun, 2018 17.65 17.98 17.65 17.98 3145.00
12 Jun, 2018 17.65 18.13 17.65 18.03 35.67 Thousand
11 Jun, 2018 18.03 18.03 17.46 17.65 10.49 Thousand
08 Jun, 2018 17.12 17.27 17.08 17.17 33.55 Thousand
07 Jun, 2018 17.12 17.12 17.08 17.08 7337.00
06 Jun, 2018 16.27 16.36 16.22 16.36 17.81 Thousand
05 Jun, 2018 16.74 16.79 16.74 16.79 2105.00