OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 16.5 16.89 16.5 16.65 28.3 Thousand
20 Jul, 2018 16.89 16.89 16.89 16.89 2096.00
19 Jul, 2018 16.89 16.89 16.89 16.89 5622.00
18 Jul, 2018 16.84 17.08 16.84 17.08 25.15 Thousand
17 Jul, 2018 17.17 17.17 16.84 16.84 17.81 Thousand
16 Jul, 2018 17.17 17.17 17.17 17.17 5241.00
13 Jul, 2018 17.17 17.17 17.17 17.17 1048.00
12 Jul, 2018 17.22 17.22 16.93 17.22 5241.00
11 Jul, 2018 17.36 17.36 16.98 16.98 6304.00
09 Jul, 2018 17.36 17.36 17.12 17.12 58.69 Thousand