OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 16.93 16.93 16.89 16.93 8386.00
29 Aug, 2018 16.27 16.31 16.27 16.31 5241.00
27 Aug, 2018 16.46 16.46 16.46 16.46 3145.00
24 Aug, 2018 16.98 16.98 16.46 16.46 5241.00
22 Aug, 2018 17.12 17.12 17.12 17.12 2096.00
17 Aug, 2018 16.7 16.7 16.7 16.7 6289.00
16 Aug, 2018 16.98 17.03 16.98 17.03 7337.00
15 Aug, 2018 16.98 16.98 16.98 16.98 1048.00
14 Aug, 2018 16.31 16.93 16.31 16.93 12.57 Thousand
13 Aug, 2018 16.22 16.31 16.22 16.31 23.06 Thousand