OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 16.27 16.27 16.27 16.27 1048.00
14 Sep, 2018 16.22 16.22 16.22 16.22 1048.00
13 Sep, 2018 16.22 16.22 16.22 16.22 4193.00
12 Sep, 2018 16.22 16.22 16.22 16.22 2096.00
11 Sep, 2018 16.22 16.22 16.22 16.22 6289.00
10 Sep, 2018 16.31 16.31 16.31 16.31 2097.00
07 Sep, 2018 16.41 16.46 16.41 16.46 5317.00
05 Sep, 2018 16.7 16.7 16.7 16.7 2096.00
04 Sep, 2018 16.7 16.93 16.7 16.7 6289.00
03 Sep, 2018 16.93 16.93 16.93 16.93 4196.00