OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 16.22 16.22 16.22 16.22 4193.00
05 Oct, 2018 16.22 16.22 16.22 16.22 1048.00
04 Oct, 2018 16.41 16.41 16.41 16.41 1049.00
03 Oct, 2018 16.22 16.22 16.22 16.22 2096.00
01 Oct, 2018 16.22 16.22 16.22 16.22 1430.00
28 Sep, 2018 16.22 16.22 16.22 16.22 9434.00
27 Sep, 2018 16.74 16.74 16.22 16.22 4717.00
26 Sep, 2018 16.79 16.79 16.79 16.79 1048.00
25 Sep, 2018 16.22 16.22 16.22 16.22 1086.00
18 Sep, 2018 15.74 16.31 15.74 16.31 13.62 Thousand