OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 17.27 17.27 16.7 16.7 10.48 Thousand
09 Aug, 2018 16.41 17.17 16.41 17.17 23.06 Thousand
08 Aug, 2018 16.22 16.36 16.22 16.36 10.48 Thousand
03 Aug, 2018 16.22 16.41 16.22 16.41 4754.00
02 Aug, 2018 16.31 16.36 16.22 16.36 12.57 Thousand
31 Jul, 2018 16.7 16.7 16.7 16.7 1048.00
27 Jul, 2018 16.7 16.7 16.7 16.7 1048.00
26 Jul, 2018 16.46 16.46 16.46 16.46 3173.00
25 Jul, 2018 16.98 16.98 16.98 16.98 12.57 Thousand
24 Jul, 2018 16.7 16.93 16.65 16.93 19.93 Thousand