OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 17.84 17.84 16.5 16.79 47.16 Thousand
05 Jul, 2018 16.36 16.36 16.31 16.31 2202.00
04 Jul, 2018 16.31 16.31 16.31 16.31 1048.00
03 Jul, 2018 16.31 16.31 16.22 16.22 7337.00
02 Jul, 2018 16.22 16.27 16.22 16.27 8386.00
29 Jun, 2018 16.7 16.7 16.7 16.7 1090.00
28 Jun, 2018 16.6 16.65 16.6 16.65 4193.00
27 Jun, 2018 18.03 18.03 16.7 16.7 5241.00
26 Jun, 2018 16.84 16.84 16.79 16.79 2096.00
22 Jun, 2018 16.98 17.03 16.79 16.89 61.84 Thousand