OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 16.93 17.08 16.79 16.79 16.77 Thousand
03 May, 2018 16.89 16.93 16.89 16.93 2096.00
02 May, 2018 16.55 16.65 16.5 16.65 11.53 Thousand
30 Apr, 2018 16.41 16.41 16.12 16.12 22.01 Thousand
27 Apr, 2018 16.22 16.36 16.22 16.36 35.63 Thousand
26 Apr, 2018 16.31 16.36 16.22 16.22 19.91 Thousand
25 Apr, 2018 15.93 16.12 15.93 16.12 9434.00
24 Apr, 2018 16.6 16.6 15.74 15.93 139.4 Thousand
23 Apr, 2018 17.08 17.08 16.41 16.6 157.29 Thousand
20 Apr, 2018 17.08 18.46 16.6 16.6 911.99 Thousand