OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 14.41 14.69 14.41 14.69 5241.00
07 Dec, 2017 14.41 14.64 14.41 14.64 6289.00
06 Dec, 2017 14.5 14.6 14.41 14.6 11.6 Thousand
05 Dec, 2017 14.5 14.64 14.5 14.64 113.24 Thousand
04 Dec, 2017 14.45 14.69 14.31 14.69 20.96 Thousand
01 Dec, 2017 14.74 14.74 14.5 14.5 6289.00
30 Nov, 2017 14.69 14.69 14.69 14.69 6289.00
29 Nov, 2017 14.6 14.69 14.45 14.69 26.2 Thousand
28 Nov, 2017 14.6 14.69 14.6 14.69 3145.00
27 Nov, 2017 14.64 14.69 14.64 14.69 3145.00