OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 14.84 14.98 14.79 14.93 9434.00
18 Oct, 2017 15.07 15.07 14.84 15.03 33.54 Thousand
16 Oct, 2017 14.98 15.07 14.98 15.07 6452.00
13 Oct, 2017 14.98 14.98 14.98 14.98 1048.00
12 Oct, 2017 14.64 14.98 14.64 14.98 12.86 Thousand
11 Oct, 2017 14.79 15.03 14.6 15.03 29.36 Thousand
06 Oct, 2017 15.03 15.03 15.03 15.03 2096.00
05 Oct, 2017 15.17 15.17 14.6 14.93 68.13 Thousand
03 Oct, 2017 14.98 14.98 14.64 14.74 33.54 Thousand
02 Oct, 2017 14.41 15.07 14.41 14.98 26.2 Thousand