OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 14.84 15.03 14.79 15.03 18.86 Thousand
08 Sep, 2017 14.88 15.07 14.88 14.98 3145.00
07 Sep, 2017 15.03 15.03 15.03 15.03 2096.00
06 Sep, 2017 14.98 15.03 14.69 15.03 32.49 Thousand
05 Sep, 2017 15.07 15.07 15.07 15.07 3145.00
04 Sep, 2017 15.07 15.07 15.07 15.07 5241.00
01 Sep, 2017 15.07 15.07 15.07 15.07 1048.00
31 Aug, 2017 15.22 15.22 14.98 14.98 9441.00
30 Aug, 2017 15.22 15.5 14.5 15.26 425.57 Thousand
29 Aug, 2017 15.93 15.93 15.17 15.17 188.67 Thousand