OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 15.03 15.17 14.98 14.98 19.91 Thousand
11 Aug, 2017 15.03 15.17 14.93 15.17 11.53 Thousand
10 Aug, 2017 15.03 15.22 14.98 15.22 6289.00
08 Aug, 2017 15.07 15.07 15.07 15.07 1048.00
07 Aug, 2017 15.07 15.07 15.07 15.07 2101.00
03 Aug, 2017 15.12 15.12 15.07 15.07 5241.00
01 Aug, 2017 15.55 15.55 15.36 15.36 5241.00
31 Jul, 2017 15.03 15.98 15.03 15.98 11.38 Thousand
28 Jul, 2017 14.98 15.26 14.98 15.26 9434.00
27 Jul, 2017 15.17 15.22 15.03 15.03 9434.00