OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 15.36 15.36 15.36 15.36 4193.00
02 Jan, 2019 15.55 15.55 15.46 15.46 6289.00
28 Dec, 2018 15.36 15.74 15.36 15.74 11.53 Thousand
27 Dec, 2018 15.36 15.36 15.36 15.36 2096.00
26 Dec, 2018 15.41 15.41 15.31 15.31 15.72 Thousand
25 Dec, 2018 15.36 15.46 15.36 15.46 7337.00
24 Dec, 2018 15.36 15.41 15.36 15.41 5469.00
21 Dec, 2018 15.31 15.41 15.31 15.41 8386.00
19 Dec, 2018 15.46 15.5 15.36 15.5 16.77 Thousand
18 Dec, 2018 15.5 15.5 15.5 15.5 3145.00