OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 15.88 15.88 15.88 15.88 4193.00
20 Feb, 2019 15.84 16.08 15.84 16.08 8386.00
19 Feb, 2019 15.84 16.08 15.65 16.08 27.25 Thousand
18 Feb, 2019 15.65 16.12 15.65 16.08 14.67 Thousand
15 Feb, 2019 15.26 16.41 15.26 15.6 66.18 Thousand
14 Feb, 2019 15.26 15.26 15.17 15.26 6289.00
13 Feb, 2019 15.07 15.26 15.07 15.26 3145.00
12 Feb, 2019 15.07 15.07 15.07 15.07 2096.00
25 Jan, 2019 15.07 15.07 15.07 15.07 1048.00
23 Jan, 2019 15.07 15.07 15.07 15.07 2364.00