OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 16.98 16.98 16.98 16.98 8386.00
12 Mar, 2019 16.79 17.17 16.79 16.98 35.63 Thousand
08 Mar, 2019 16.74 16.74 16.7 16.7 2096.00
07 Mar, 2019 16.79 17.36 16.7 16.7 13.63 Thousand
06 Mar, 2019 16.41 16.7 16.41 16.55 6289.00
04 Mar, 2019 16.31 16.31 16.22 16.22 36.68 Thousand
27 Feb, 2019 17.32 17.32 15.88 16.31 72.32 Thousand
26 Feb, 2019 15.74 15.74 15.74 15.74 1200.00
25 Feb, 2019 15.84 15.84 15.84 15.84 2096.00
22 Feb, 2019 15.84 15.84 15.84 15.84 5241.00