OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 17.17 17.17 17.17 17.17 11.53 Thousand
15 Apr, 2019 17.27 17.27 16.41 17.17 27.27 Thousand
12 Apr, 2019 17.17 17.22 17.17 17.17 7337.00
11 Apr, 2019 17.17 17.17 17.17 17.17 4193.00
10 Apr, 2019 17.27 17.32 17.17 17.17 34.59 Thousand
09 Apr, 2019 17.27 17.41 17.17 17.17 62.89 Thousand
08 Apr, 2019 17.36 17.36 17.12 17.17 38.78 Thousand
03 Apr, 2019 17.17 17.17 17.17 17.17 2014.00
02 Apr, 2019 17.17 17.17 17.03 17.03 15.79 Thousand
01 Apr, 2019 17.17 17.36 17.17 17.27 7337.00