OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 16.7 16.7 16.6 16.7 11.53 Thousand
29 Apr, 2019 16.7 16.7 16.7 16.7 3145.00
26 Apr, 2019 16.93 16.93 16.7 16.7 6289.00
25 Apr, 2019 16.98 16.98 16.7 16.93 5241.00
24 Apr, 2019 16.98 16.98 16.98 16.98 2096.00
23 Apr, 2019 16.79 16.89 16.79 16.89 4193.00
22 Apr, 2019 17.17 17.17 16.79 16.89 63.23 Thousand
19 Apr, 2019 17.17 17.17 17.17 17.17 5241.00
18 Apr, 2019 16.79 17.17 16.79 17.17 8386.00
17 Apr, 2019 16.98 17.17 16.79 17.17 7337.00