OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 16.03 16.12 15.69 16.03 10.48 Thousand
14 May, 2019 16.03 16.03 15.36 15.74 41.92 Thousand
13 May, 2019 15.79 16.08 15.26 16.03 71.27 Thousand
10 May, 2019 16.89 16.89 16.79 16.79 18.86 Thousand
09 May, 2019 16.98 17.17 16.65 17.03 22.01 Thousand
08 May, 2019 17.12 17.17 17.08 17.17 16.77 Thousand
07 May, 2019 17.08 17.36 17.08 17.27 53.64 Thousand
06 May, 2019 16.79 16.98 16.79 16.98 14.67 Thousand
03 May, 2019 16.55 16.79 16.55 16.79 7368.00
02 May, 2019 16.7 16.7 16.46 16.7 39.83 Thousand