OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 17.41 17.46 17.41 17.46 10.48 Thousand
28 May, 2019 16.93 17.41 16.93 17.41 8386.00
27 May, 2019 17.65 17.65 16.84 17.46 15.72 Thousand
24 May, 2019 17.7 17.7 16.7 17.46 11.53 Thousand
23 May, 2019 16.6 18.22 16.6 17.65 17.81 Thousand
22 May, 2019 16.6 16.6 16.6 16.6 3145.00
21 May, 2019 16.31 16.5 16.31 16.5 4193.00
20 May, 2019 16.46 16.7 16.22 16.22 9333.00
17 May, 2019 16.12 16.22 16.12 16.12 3145.00
16 May, 2019 16.03 16.12 16.03 16.12 4238.00