OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 17.41 17.41 17.41 17.41 2096.00
27 Jun, 2019 17.32 17.32 17.32 17.32 1048.00
25 Jun, 2019 17.65 17.94 17.17 17.6 17.81 Thousand
24 Jun, 2019 17.94 17.94 17.65 17.65 17.81 Thousand
21 Jun, 2019 18.32 18.32 18.13 18.13 4193.00
20 Jun, 2019 18.32 18.32 18.13 18.27 8386.00
19 Jun, 2019 18.32 18.6 17.51 18.13 30.39 Thousand
18 Jun, 2019 18.22 18.56 18.03 18.22 32.21 Thousand
17 Jun, 2019 18.03 18.13 18.03 18.13 20.96 Thousand
14 Jun, 2019 18.13 18.17 18.13 18.17 10.48 Thousand