OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 16.03 16.03 15.88 15.88 5241.00
31 Jul, 2019 16.7 16.7 15.88 16.22 21.51 Thousand
30 Jul, 2019 16.74 16.74 16.74 16.74 1048.00
25 Jul, 2019 16.79 16.79 16.79 16.79 1048.00
23 Jul, 2019 16.84 16.84 16.74 16.74 2096.00
19 Jul, 2019 17.08 17.12 17.08 17.12 11.53 Thousand
18 Jul, 2019 16.41 17.08 16.41 16.7 274.62 Thousand
17 Jul, 2019 17.12 17.12 16.89 17.12 60.79 Thousand
16 Jul, 2019 18.13 18.22 17.89 17.94 374.2 Thousand
15 Jul, 2019 18.13 18.13 18.03 18.03 9443.00