OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 15.36 15.36 15.22 15.26 16.83 Thousand
16 Aug, 2019 15.26 15.74 15.26 15.74 4243.00
15 Aug, 2019 15.22 15.31 15.22 15.26 12.57 Thousand
14 Aug, 2019 15.41 15.55 15.26 15.31 7337.00
13 Aug, 2019 15.84 15.84 15.84 15.84 4193.00
12 Aug, 2019 16.22 16.22 16.12 16.12 6378.00
07 Aug, 2019 15.55 16.12 15.5 15.84 18.87 Thousand
06 Aug, 2019 16.17 16.17 15.84 15.84 5241.00
05 Aug, 2019 15.65 15.98 15.46 15.46 23.06 Thousand
02 Aug, 2019 15.93 16.31 15.93 16.03 12.65 Thousand