OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 15.07 15.07 14.64 14.79 15.72 Thousand
30 Aug, 2019 14.74 15.22 14.74 15.22 3145.00
29 Aug, 2019 14.41 14.64 14.41 14.41 12.57 Thousand
28 Aug, 2019 14.79 14.79 14.36 14.36 29.36 Thousand
27 Aug, 2019 14.79 14.79 14.79 14.79 1063.00
26 Aug, 2019 14.55 14.98 14.55 14.93 20.97 Thousand
23 Aug, 2019 14.98 14.98 14.98 14.98 1048.00
22 Aug, 2019 14.84 14.98 14.55 14.98 5276.00
21 Aug, 2019 14.84 14.98 14.74 14.84 38.78 Thousand
20 Aug, 2019 15.22 15.36 15.22 15.36 5241.00