OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 14.98 14.98 14.98 14.98 1101.00
25 Sep, 2019 15.5 15.5 15.26 15.26 13.62 Thousand
24 Sep, 2019 15.07 16.46 15.03 15.5 60.79 Thousand
23 Sep, 2019 14.64 15.12 14.64 15.03 41.98 Thousand
19 Sep, 2019 14.69 14.69 14.6 14.6 3145.00
18 Sep, 2019 14.69 14.69 14.69 14.69 3145.00
17 Sep, 2019 14.45 14.88 14.41 14.88 8386.00
11 Sep, 2019 14.41 14.5 14.31 14.5 12.57 Thousand
10 Sep, 2019 14.64 14.64 14.6 14.6 9482.00
06 Sep, 2019 14.64 14.64 14.64 14.64 3259.00