OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 14.41 14.45 14.41 14.45 3145.00
30 Oct, 2019 14.69 14.69 14.64 14.64 6289.00
28 Oct, 2019 14.36 14.36 14.36 14.36 3145.00
25 Oct, 2019 14.45 14.79 14.36 14.36 11.53 Thousand
24 Oct, 2019 14.31 14.41 14.22 14.41 32.49 Thousand
23 Oct, 2019 14.12 14.41 14.12 14.41 40.88 Thousand
22 Oct, 2019 14.5 14.5 14.31 14.31 18.86 Thousand
21 Oct, 2019 14.31 14.55 14.31 14.5 9434.00
18 Oct, 2019 14.64 14.64 14.31 14.36 67.12 Thousand
17 Oct, 2019 14.31 15.74 14.31 14.93 162.46 Thousand