OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 14.36 14.36 14.36 14.36 1048.00
28 Nov, 2019 14.41 14.41 14.22 14.36 8386.00
27 Nov, 2019 14.41 14.41 14.31 14.31 9434.00
26 Nov, 2019 14.36 14.36 14.36 14.36 1048.00
25 Nov, 2019 14.31 14.64 14.31 14.31 16.77 Thousand
22 Nov, 2019 14.31 14.31 14.31 14.31 3145.00
21 Nov, 2019 14.41 14.41 14.26 14.26 9434.00
20 Nov, 2019 14.55 14.74 14.41 14.41 9434.00
19 Nov, 2019 14.55 14.55 14.55 14.55 3145.00
18 Nov, 2019 14.5 14.64 14.5 14.55 10.52 Thousand