OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 14.79 15.74 14.64 15.07 85.95 Thousand
14 Nov, 2019 14.31 14.41 14.02 14.31 11.53 Thousand
13 Nov, 2019 14.5 14.5 14.5 14.5 11.53 Thousand
12 Nov, 2019 14.64 14.64 14.6 14.6 3145.00
11 Nov, 2019 14.31 14.36 14.26 14.36 8386.00
08 Nov, 2019 14.55 14.55 14.12 14.36 8386.00
07 Nov, 2019 15.07 15.07 14.36 14.41 14.68 Thousand
06 Nov, 2019 14.31 14.41 14.31 14.31 8386.00
05 Nov, 2019 14.41 14.41 14.41 14.41 1048.00
01 Nov, 2019 14.41 14.41 14.41 14.41 1335.00