OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 14.22 14.31 14.22 14.31 12.57 Thousand
15 Oct, 2019 14.07 14.36 14.02 14.26 16.77 Thousand
14 Oct, 2019 14.31 14.31 14.31 14.31 3145.00
09 Oct, 2019 14.12 14.12 14.07 14.07 5241.00
08 Oct, 2019 14.41 14.41 14.26 14.26 7337.00
07 Oct, 2019 14.36 14.69 14.36 14.69 22.01 Thousand
04 Oct, 2019 14.31 14.31 14.31 14.31 5241.00
03 Oct, 2019 14.69 14.69 14.26 14.31 11.53 Thousand
02 Oct, 2019 14.45 14.45 14.45 14.45 1048.00
01 Oct, 2019 14.45 14.79 14.36 14.55 22.01 Thousand