OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 14.12 14.31 14.02 14.31 17.3 Thousand
18 Dec, 2019 14.02 14.5 13.98 14.31 28.3 Thousand
17 Dec, 2019 14.6 14.6 14.07 14.07 8386.00
16 Dec, 2019 14.17 14.41 14.17 14.41 3232.00
13 Dec, 2019 14.69 14.69 14.17 14.36 6289.00
12 Dec, 2019 14.22 14.36 14.17 14.36 6290.00
11 Dec, 2019 14.26 14.26 14.17 14.26 6299.00
06 Dec, 2019 14.22 14.36 14.22 14.36 14.67 Thousand
05 Dec, 2019 14.5 14.5 14.41 14.41 2096.00
04 Dec, 2019 14.17 14.5 14.17 14.5 5241.00