OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 13.79 14.02 13.79 14.02 5241.00
30 Jan, 2020 13.45 14.02 13.45 14.02 9434.00
17 Jan, 2020 14.22 14.22 13.93 14.07 16.77 Thousand
14 Jan, 2020 14.22 14.22 14.22 14.22 2096.00
13 Jan, 2020 14.12 14.22 14.12 14.22 5241.00
10 Jan, 2020 14.12 14.12 14.12 14.12 3145.00
09 Jan, 2020 13.4 14.12 13.4 14.07 31.44 Thousand
08 Jan, 2020 14.02 14.12 13.83 14.12 6289.00
07 Jan, 2020 14.17 14.17 14.07 14.07 4193.00
06 Jan, 2020 14.17 14.17 14.17 14.17 2096.00