OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 13.64 13.83 13.45 13.83 19.91 Thousand
18 Feb, 2020 13.59 13.83 13.59 13.83 3145.00
17 Feb, 2020 13.55 13.83 13.45 13.83 31.44 Thousand
13 Feb, 2020 13.59 13.83 13.59 13.83 5241.00
12 Feb, 2020 13.83 13.83 13.83 13.83 1048.00
10 Feb, 2020 13.83 13.83 13.83 13.83 6342.00
07 Feb, 2020 13.79 13.93 13.79 13.93 7382.00
06 Feb, 2020 13.98 13.98 13.98 13.98 5441.00
05 Feb, 2020 13.83 13.98 13.83 13.98 7337.00
04 Feb, 2020 13.79 14.02 13.59 14.02 9434.00