OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 13.36 13.45 13.36 13.45 6320.00
09 Mar, 2020 13.45 13.45 13.45 13.45 1048.00
06 Mar, 2020 13.45 13.45 13.45 13.45 5241.00
04 Mar, 2020 13.4 13.64 13.36 13.64 10.48 Thousand
03 Mar, 2020 13.4 13.64 13.4 13.64 2096.00
27 Feb, 2020 13.64 13.74 13.17 13.74 37.73 Thousand
26 Feb, 2020 13.64 13.79 13.64 13.79 6289.00
25 Feb, 2020 13.55 13.79 13.5 13.79 11.56 Thousand
21 Feb, 2020 13.74 13.83 13.74 13.83 5241.00
20 Feb, 2020 13.83 13.83 13.83 13.83 1048.00