OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 14.31 14.31 14.31 14.31 2096.00
02 Jan, 2020 14.5 14.5 14.31 14.36 63.31 Thousand
31 Dec, 2019 14.12 14.79 14.02 14.79 112.15 Thousand
30 Dec, 2019 14.17 14.17 14.02 14.12 10.48 Thousand
27 Dec, 2019 14.12 14.17 14.02 14.17 18.86 Thousand
26 Dec, 2019 14.12 14.12 14.12 14.12 1049.00
25 Dec, 2019 14.12 14.22 14.07 14.22 10.49 Thousand
24 Dec, 2019 14.31 14.31 14.07 14.22 4193.00
23 Dec, 2019 14.26 14.31 14.12 14.31 6300.00
20 Dec, 2019 14.22 14.31 14.22 14.31 16.78 Thousand