OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 17.27 17.46 17.27 17.36 17.81 Thousand
27 Mar, 2019 17.22 17.22 17.22 17.22 1052.00
26 Mar, 2019 17.08 17.22 17.08 17.22 4193.00
25 Mar, 2019 17.17 17.17 17.17 17.17 3145.00
22 Mar, 2019 17.17 17.46 17.17 17.41 9434.00
21 Mar, 2019 17.46 17.51 16.36 17.51 34.59 Thousand
20 Mar, 2019 17.36 17.41 17.36 17.41 6289.00
19 Mar, 2019 17.27 17.27 17.27 17.27 1048.00
18 Mar, 2019 17.46 17.46 17.27 17.36 14.67 Thousand
15 Mar, 2019 17.22 17.22 17.22 17.22 9434.00